Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00124000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,095 | 0 | 12.50% |
| MU240517C00124000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| MU240524C00124000 | 2024-05-07 12:50PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MU240531C00124000 | 2024-05-07 3:06PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MU240607C00124000 | 2024-05-07 12:40PM EDT | 2024-06-07 | 4.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MU240614C00124000 | 2024-05-06 12:20PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00124000 | 2024-05-07 1:18PM EDT | 2024-05-10 | 4.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU240517P00124000 | 2024-05-07 2:53PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MU240524P00124000 | 2024-05-06 10:10AM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU240531P00124000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.