Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00126000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 12.50% |
| MU240524C00126000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| MU240531C00126000 | 2024-05-07 12:14PM EDT | 2024-05-31 | 2.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MU240607C00126000 | 2024-05-07 3:36PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00126000 | 2024-05-07 2:44PM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240524P00126000 | 2024-05-06 11:59AM EDT | 2024-05-24 | 7.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240531P00126000 | 2024-04-23 12:51PM EDT | 2024-05-31 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.