Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00127000 | 2024-05-08 11:42AM EDT | 2024-05-10 | 0.08 | 0.06 | 0.07 | -0.03 | -27.27% | 163 | 828 | 41.02% |
MU240524C00127000 | 2024-05-07 1:51PM EDT | 2024-05-24 | 1.85 | 1.46 | 1.50 | 0.00 | - | 5 | 113 | 41.82% |
MU240531C00127000 | 2024-05-08 9:31AM EDT | 2024-05-31 | 1.90 | 1.95 | 1.98 | -0.34 | -15.18% | 1 | 50 | 40.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00127000 | 2024-05-07 2:38PM EDT | 2024-05-10 | 7.70 | 8.00 | 8.20 | 0.00 | - | 17 | 116 | 42.19% |
MU240524P00127000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 12.35 | 9.10 | 9.30 | 0.00 | - | 1 | 5 | 37.77% |
MU240531P00127000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 8.95 | 9.50 | 9.70 | 0.00 | - | 2 | 41 | 36.04% |