New Zealand markets open in 4 hours 59 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.88-0.33 (-0.28%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:127.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240510C001270002024-05-08 11:42AM EDT2024-05-100.080.060.07-0.03-27.27%16382841.02%
MU240524C001270002024-05-07 1:51PM EDT2024-05-241.851.461.500.00-511341.82%
MU240531C001270002024-05-08 9:31AM EDT2024-05-311.901.951.98-0.34-15.18%15040.04%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240510P001270002024-05-07 2:38PM EDT2024-05-107.708.008.200.00-1711642.19%
MU240524P001270002024-04-18 10:05AM EDT2024-05-2412.359.109.300.00-1537.77%
MU240531P001270002024-05-06 10:16AM EDT2024-05-318.959.509.700.00-24136.04%