Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00128000 | 2024-05-08 2:48PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 32 | 599 | 40.63% |
| MU240524C00128000 | 2024-05-08 2:35PM EDT | 2024-05-24 | 1.24 | 1.28 | 1.39 | -0.33 | -21.02% | 9 | 347 | 41.80% |
| MU240531C00128000 | 2024-05-08 1:36PM EDT | 2024-05-31 | 1.57 | 1.72 | 1.85 | -0.44 | -21.89% | 5 | 91 | 39.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00128000 | 2024-05-07 2:09PM EDT | 2024-05-10 | 8.60 | 8.40 | 9.75 | 0.00 | - | 609 | 399 | 64.06% |
| MU240531P00128000 | 2024-05-06 12:17PM EDT | 2024-05-31 | 9.89 | 9.80 | 10.20 | 0.00 | - | 4 | 5 | 36.55% |
© 2024 Yahoo. All rights reserved.