Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00129000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 257 | 25.00% |
| MU240524C00129000 | 2024-05-07 12:33PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 6.25% |
| MU240531C00129000 | 2024-05-07 1:50PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 41 | 59 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00129000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MU240524P00129000 | 2024-04-12 9:32AM EDT | 2024-05-24 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.