Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00131000 | 2024-05-08 10:08AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 174 | 50.78% |
| MU240524C00131000 | 2024-05-08 12:18PM EDT | 2024-05-24 | 0.79 | 0.73 | 0.75 | -0.15 | -15.96% | 3 | 122 | 41.65% |
| MU240531C00131000 | 2024-05-08 1:13PM EDT | 2024-05-31 | 1.12 | 1.07 | 1.10 | -0.26 | -18.84% | 2 | 104 | 39.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00131000 | 2024-05-08 1:01PM EDT | 2024-05-10 | 12.00 | 12.40 | 12.55 | -6.75 | -36.00% | 2 | 3 | 60.16% |
© 2024 Yahoo. All rights reserved.