Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00132000 | 2024-05-08 12:58PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 18 | 107 | 57.03% |
| MU240524C00132000 | 2024-05-08 12:31PM EDT | 2024-05-24 | 0.69 | 0.70 | 0.78 | -0.15 | -17.86% | 16 | 66 | 43.68% |
| MU240531C00132000 | 2024-05-07 1:33PM EDT | 2024-05-31 | 1.36 | 1.03 | 1.11 | 0.00 | - | 13 | 177 | 40.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00132000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 18.75 | 12.40 | 13.80 | 0.00 | - | - | 54 | 49.27% |
© 2024 Yahoo. All rights reserved.