Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00133000 | 2024-05-08 9:57AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 202 | 53.13% |
| MU240524C00133000 | 2024-05-07 3:45PM EDT | 2024-05-24 | 0.71 | 0.53 | 0.56 | +0.01 | +1.43% | 3 | 315 | 41.46% |
| MU240531C00133000 | 2024-05-08 11:53AM EDT | 2024-05-31 | 0.89 | 0.81 | 0.84 | -0.31 | -25.83% | 8 | 36 | 39.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00133000 | 2024-04-15 1:53PM EDT | 2024-05-10 | 12.70 | 14.35 | 14.50 | 0.00 | - | - | 1 | 82.62% |
© 2024 Yahoo. All rights reserved.