Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00134000 | 2024-05-08 9:42AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 133 | 67.19% |
| MU240524C00134000 | 2024-05-07 1:47PM EDT | 2024-05-24 | 0.50 | 0.51 | 0.55 | -0.18 | -26.47% | 22 | 41 | 43.41% |
| MU240531C00134000 | 2024-05-07 11:01AM EDT | 2024-05-31 | 1.25 | 0.78 | 0.85 | 0.00 | - | 1 | 44 | 41.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00134000 | 2024-05-06 3:11PM EDT | 2024-05-10 | 14.25 | 13.75 | 15.50 | 0.00 | - | 5 | 0 | 137.79% |
© 2024 Yahoo. All rights reserved.