Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00139000 | 2024-05-08 9:39AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 18 | 71.09% |
| MU240524C00139000 | 2024-05-07 12:37PM EDT | 2024-05-24 | 0.37 | 0.23 | 0.28 | 0.00 | - | 1 | 59 | 44.04% |
| MU240531C00139000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 0.42 | 0.40 | 0.44 | -0.20 | -32.26% | 1 | 7 | 40.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00139000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 19.05 | 18.85 | 20.75 | 0.00 | - | 11 | 0 | 89.45% |
© 2024 Yahoo. All rights reserved.