Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00140000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MU240517C00140000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| MU240524C00140000 | 2024-05-07 2:56PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MU240531C00140000 | 2024-05-07 10:56AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MU240607C00140000 | 2024-05-06 3:03PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MU240614C00140000 | 2024-05-06 12:21PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MU240621C00140000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| MU240719C00140000 | 2024-05-07 3:00PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| MU240816C00140000 | 2024-05-07 3:35PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MU240920C00140000 | 2024-05-07 11:09AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| MU241018C00140000 | 2024-05-07 3:31PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| MU241220C00140000 | 2024-05-07 2:39PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MU250117C00140000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MU250321C00140000 | 2024-05-07 1:33PM EDT | 2025-03-21 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU250620C00140000 | 2024-05-07 11:44AM EDT | 2025-06-20 | 16.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MU251219C00140000 | 2024-05-06 11:13AM EDT | 2025-12-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MU260116C00140000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 19.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MU260618C00140000 | 2024-05-06 2:48PM EDT | 2026-06-18 | 25.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU261218C00140000 | 2024-05-03 1:56PM EDT | 2026-12-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00140000 | 2024-05-07 12:22PM EDT | 2024-05-17 | 19.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240621P00140000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 24.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719P00140000 | 2024-05-07 10:20AM EDT | 2024-07-19 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240816P00140000 | 2024-04-29 10:17AM EDT | 2024-08-16 | 28.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240920P00140000 | 2024-04-08 11:51AM EDT | 2024-09-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU241018P00140000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 31.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220P00140000 | 2024-05-07 10:40AM EDT | 2024-12-20 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117P00140000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250321P00140000 | 2024-04-12 10:58AM EDT | 2025-03-21 | 27.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620P00140000 | 2024-05-02 11:56AM EDT | 2025-06-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219P00140000 | 2024-05-07 2:35PM EDT | 2025-12-19 | 33.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU260116P00140000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU260618P00140000 | 2024-04-17 12:22PM EDT | 2026-06-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00140000 | 2024-04-15 9:43AM EDT | 2026-12-18 | 34.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.