Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00155000 | 2024-04-19 11:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 641 | 139.06% |
| MU240517C00155000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 3,053 | 64.06% |
| MU240524C00155000 | 2024-05-07 10:17AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 3 | 25 | 53.52% |
| MU240531C00155000 | 2024-05-06 11:18AM EDT | 2024-05-31 | 0.13 | 0.07 | 0.09 | 0.00 | - | 11 | 47 | 48.24% |
| MU240607C00155000 | 2024-05-07 12:09PM EDT | 2024-06-07 | 0.11 | 0.11 | 0.14 | -0.07 | -38.89% | 1 | 18 | 45.12% |
| MU240621C00155000 | 2024-05-08 10:49AM EDT | 2024-06-21 | 0.34 | 0.34 | 0.38 | -0.14 | -29.17% | 19 | 1,667 | 44.29% |
| MU240719C00155000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 1.30 | 1.29 | 1.39 | -0.10 | -7.14% | 4 | 1,227 | 46.70% |
| MU240816C00155000 | 2024-05-07 9:43AM EDT | 2024-08-16 | 2.40 | 2.02 | 2.09 | 0.00 | - | 1 | 175 | 44.65% |
| MU240920C00155000 | 2024-05-07 3:07PM EDT | 2024-09-20 | 3.30 | 3.05 | 3.15 | 0.00 | - | 116 | 489 | 44.02% |
| MU241018C00155000 | 2024-05-08 12:27PM EDT | 2024-10-18 | 4.20 | 4.20 | 4.35 | -0.20 | -4.55% | 3 | 278 | 45.17% |
| MU241220C00155000 | 2024-05-08 10:10AM EDT | 2024-12-20 | 6.60 | 6.30 | 6.50 | +0.05 | +0.76% | 29 | 389 | 45.36% |
| MU250117C00155000 | 2024-05-08 1:09PM EDT | 2025-01-17 | 7.28 | 7.30 | 7.50 | -0.34 | -4.46% | 18 | 745 | 45.68% |
| MU250321C00155000 | 2024-05-01 2:15PM EDT | 2025-03-21 | 6.70 | 9.15 | 9.45 | 0.00 | - | 6 | 68 | 45.75% |
| MU250620C00155000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 11.70 | 11.65 | 13.00 | -3.35 | -22.26% | 5 | 18 | 47.78% |
| MU251219C00155000 | 2024-04-30 2:53PM EDT | 2025-12-19 | 14.99 | 16.15 | 18.30 | 0.00 | - | 2 | 2 | 48.65% |
| MU260116C00155000 | 2024-04-23 10:56AM EDT | 2026-01-16 | 14.25 | 17.30 | 18.40 | 0.00 | - | 2 | 3 | 47.69% |
| MU261218C00155000 | 2024-05-03 2:00PM EDT | 2026-12-18 | 22.50 | 24.40 | 25.80 | 0.00 | - | 1 | 14 | 48.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00155000 | 2024-04-03 2:18PM EDT | 2024-05-17 | 28.30 | 39.95 | 40.65 | 0.00 | - | 4 | 0 | 196.85% |
| MU240621P00155000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 34.10 | 35.25 | 36.20 | 0.00 | - | 10 | 4 | 47.22% |
| MU240719P00155000 | 2024-04-04 2:45PM EDT | 2024-07-19 | 32.35 | 40.05 | 41.25 | 0.00 | - | 5 | 5 | 71.69% |
| MU240816P00155000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 40.42 | 35.80 | 36.75 | 0.00 | - | 1 | 20 | 37.01% |
| MU241018P00155000 | 2024-04-25 12:57PM EDT | 2024-10-18 | 43.35 | 37.20 | 38.00 | 0.00 | - | - | 3 | 36.18% |
| MU250117P00155000 | 2024-04-11 11:29AM EDT | 2025-01-17 | 36.35 | 38.35 | 39.25 | 0.00 | - | - | 30 | 33.61% |
| MU260116P00155000 | 2024-04-12 9:48AM EDT | 2026-01-16 | 40.55 | 42.50 | 44.80 | 0.00 | - | 5 | 5 | 32.23% |
| MU260618P00155000 | 2024-04-19 10:04AM EDT | 2026-06-18 | 51.78 | 44.25 | 47.50 | 0.00 | - | 1 | 1 | 33.02% |
| MU261218P00155000 | 2024-04-04 10:51AM EDT | 2026-12-18 | 44.10 | 48.60 | 50.95 | 0.00 | - | 7 | 7 | 34.32% |
© 2024 Yahoo. All rights reserved.