Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00160000 | 2024-05-06 10:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 56 | 106.25% |
| MU240517C00160000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | 0.00 | - | 34 | 1,103 | 72.66% |
| MU240524C00160000 | 2024-05-08 2:45PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.20 | -0.02 | -40.00% | 1 | 233 | 63.57% |
| MU240531C00160000 | 2024-05-07 10:56AM EDT | 2024-05-31 | 0.08 | 0.04 | 0.07 | 0.00 | - | 4 | 6 | 50.20% |
| MU240607C00160000 | 2024-05-07 10:14AM EDT | 2024-06-07 | 0.13 | 0.07 | 0.10 | 0.00 | - | 1 | 14 | 46.48% |
| MU240621C00160000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.25 | -0.04 | -14.29% | 4 | 921 | 44.43% |
| MU240719C00160000 | 2024-05-08 3:46PM EDT | 2024-07-19 | 0.99 | 0.97 | 1.06 | -0.06 | -5.71% | 3 | 947 | 46.88% |
| MU240816C00160000 | 2024-05-08 11:09AM EDT | 2024-08-16 | 1.70 | 1.58 | 1.63 | 0.00 | - | 1 | 1,162 | 44.59% |
| MU240920C00160000 | 2024-05-08 11:26AM EDT | 2024-09-20 | 2.51 | 2.47 | 2.59 | -0.30 | -10.68% | 71 | 360 | 44.10% |
| MU241018C00160000 | 2024-05-08 1:24PM EDT | 2024-10-18 | 3.45 | 3.50 | 3.65 | -0.55 | -13.75% | 4 | 425 | 45.08% |
| MU241220C00160000 | 2024-05-08 12:35PM EDT | 2024-12-20 | 5.40 | 5.40 | 5.55 | -0.40 | -6.90% | 2 | 1,071 | 44.93% |
| MU250117C00160000 | 2024-05-07 12:09PM EDT | 2025-01-17 | 7.00 | 6.40 | 6.55 | 0.00 | - | 108 | 1,399 | 45.43% |
| MU250321C00160000 | 2024-05-06 9:45AM EDT | 2025-03-21 | 8.50 | 8.10 | 8.90 | 0.00 | - | 5 | 173 | 46.73% |
| MU250620C00160000 | 2024-05-06 12:04PM EDT | 2025-06-20 | 10.55 | 10.55 | 12.05 | -0.70 | -6.22% | 1 | 302 | 47.94% |
| MU251219C00160000 | 2024-04-25 9:32AM EDT | 2025-12-19 | 12.00 | 14.90 | 16.95 | 0.00 | - | 2 | 18 | 48.22% |
| MU260116C00160000 | 2024-05-03 10:35AM EDT | 2026-01-16 | 14.28 | 16.05 | 16.65 | 0.00 | - | 1 | 24 | 46.63% |
| MU260618C00160000 | 2024-05-01 12:27PM EDT | 2026-06-18 | 16.24 | 18.85 | 21.10 | 0.00 | - | 3 | 20 | 48.23% |
| MU261218C00160000 | 2024-05-01 12:27PM EDT | 2026-12-18 | 19.64 | 22.85 | 24.10 | 0.00 | - | 3 | 12 | 47.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00160000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 45.83 | 40.00 | 41.65 | 0.00 | - | 1 | 0 | 86.33% |
| MU240621P00160000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 39.57 | 40.35 | 41.10 | 0.00 | - | 3 | 0 | 48.88% |
| MU240719P00160000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 47.60 | 40.40 | 41.30 | 0.00 | - | 2 | 0 | 41.53% |
| MU240816P00160000 | 2024-04-09 10:53AM EDT | 2024-08-16 | 40.00 | 40.65 | 41.20 | 0.00 | - | - | 0 | 34.06% |
| MU240920P00160000 | 2024-04-04 9:51AM EDT | 2024-09-20 | 36.30 | 44.70 | 47.75 | 0.00 | - | 2 | 1 | 58.06% |
| MU241018P00160000 | 2024-03-26 10:59AM EDT | 2024-10-18 | 42.90 | 49.35 | 50.05 | 0.00 | - | 2 | 2 | 65.51% |
| MU241220P00160000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 42.40 | 42.20 | 43.20 | 0.00 | - | 1 | 8 | 33.88% |
| MU250117P00160000 | 2024-03-25 11:55AM EDT | 2025-01-17 | 44.10 | 48.60 | 49.90 | 0.00 | - | 11 | 11 | 51.29% |
| MU251219P00160000 | 2024-04-01 9:39AM EDT | 2025-12-19 | 46.06 | 53.20 | 54.15 | 0.00 | - | 1 | 0 | 42.37% |
| MU261218P00160000 | 2024-04-02 3:51PM EDT | 2026-12-18 | 48.70 | 53.85 | 57.05 | 0.00 | - | - | 7 | 37.22% |
© 2024 Yahoo. All rights reserved.