Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00170000 | 2024-05-03 1:11PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 156.25% |
| MU240517C00170000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 189 | 81.25% |
| MU240524C00170000 | 2024-05-02 11:20AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.12 | 0.00 | - | 4 | 9 | 71.48% |
| MU240621C00170000 | 2024-05-06 12:48PM EDT | 2024-06-21 | 0.16 | 0.11 | 0.14 | 0.00 | - | 10 | 431 | 47.85% |
| MU240719C00170000 | 2024-05-07 10:46AM EDT | 2024-07-19 | 0.69 | 0.55 | 0.58 | 0.00 | - | 14 | 617 | 47.53% |
| MU240816C00170000 | 2024-05-08 10:37AM EDT | 2024-08-16 | 1.08 | 0.96 | 1.04 | -0.13 | -10.74% | 30 | 1,525 | 45.70% |
| MU240920C00170000 | 2024-05-08 11:57AM EDT | 2024-09-20 | 1.62 | 1.62 | 1.73 | +0.32 | +24.62% | 2 | 390 | 44.61% |
| MU241018C00170000 | 2024-05-08 1:59PM EDT | 2024-10-18 | 2.40 | 2.45 | 2.51 | -0.29 | -10.78% | 4 | 396 | 45.06% |
| MU241220C00170000 | 2024-05-07 12:12PM EDT | 2024-12-20 | 4.50 | 4.05 | 4.20 | 0.00 | - | 14 | 160 | 45.14% |
| MU250117C00170000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 4.80 | 4.85 | 5.00 | -0.49 | -9.26% | 5 | 1,115 | 45.31% |
| MU250321C00170000 | 2024-04-25 10:32AM EDT | 2025-03-21 | 4.85 | 6.35 | 6.65 | 0.00 | - | 6 | 43 | 45.26% |
| MU250620C00170000 | 2024-05-06 11:21AM EDT | 2025-06-20 | 8.95 | 8.60 | 10.05 | 0.00 | - | 203 | 462 | 47.70% |
| MU251219C00170000 | 2024-04-18 12:17PM EDT | 2025-12-19 | 11.60 | 13.15 | 13.75 | 0.00 | - | 3 | 8 | 46.23% |
| MU260116C00170000 | 2024-05-02 1:19PM EDT | 2026-01-16 | 11.30 | 13.60 | 14.90 | 0.00 | - | 10 | 23 | 47.11% |
| MU260618C00170000 | 2024-04-04 10:51AM EDT | 2026-06-18 | 22.40 | 15.35 | 17.25 | 0.00 | - | 3 | 3 | 45.66% |
| MU261218C00170000 | 2024-05-06 10:00AM EDT | 2026-12-18 | 22.04 | 20.60 | 21.65 | 0.00 | - | 2 | 28 | 46.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00170000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 44.20 | 54.95 | 56.05 | 0.00 | - | 6 | 0 | 107.45% |
| MU240719P00170000 | 2024-04-11 1:41PM EDT | 2024-07-19 | 45.00 | 50.05 | 51.20 | 0.00 | - | 1 | 0 | 46.58% |
| MU240816P00170000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 46.27 | 50.05 | 51.20 | 0.00 | - | 3 | 0 | 39.55% |
| MU240920P00170000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 61.68 | 50.20 | 51.40 | 0.00 | - | 1 | 0 | 36.35% |
| MU241220P00170000 | 2024-04-29 12:40PM EDT | 2024-12-20 | 56.00 | 51.20 | 51.80 | 0.00 | - | 1 | 27 | 30.99% |
| MU250117P00170000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 58.63 | 51.15 | 52.55 | 0.00 | - | 4 | 14 | 33.26% |
| MU250321P00170000 | 2024-04-11 1:41PM EDT | 2025-03-21 | 48.35 | 51.55 | 54.00 | 0.00 | - | - | 3 | 35.27% |
| MU251219P00170000 | 2024-04-02 1:51PM EDT | 2025-12-19 | 54.50 | 59.75 | 60.90 | 0.00 | - | 1 | 0 | 40.02% |
| MU260116P00170000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 62.67 | 54.00 | 56.60 | 0.00 | - | 1 | 0 | 31.02% |
| MU260618P00170000 | 2024-05-01 2:29PM EDT | 2026-06-18 | 62.03 | 54.15 | 59.00 | 0.00 | - | 4 | 4 | 31.93% |
| MU261218P00170000 | 2024-05-01 2:29PM EDT | 2026-12-18 | 63.08 | 56.10 | 59.65 | 0.00 | - | 4 | 5 | 29.68% |
© 2024 Yahoo. All rights reserved.