Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00175000 | 2024-05-08 1:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MU240621C00175000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU240719C00175000 | 2024-05-09 1:36PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU240816C00175000 | 2024-05-06 11:38AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240920C00175000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU241018C00175000 | 2024-05-06 3:18PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU241220C00175000 | 2024-05-09 12:14PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250117C00175000 | 2024-05-08 1:53PM EDT | 2025-01-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MU250321C00175000 | 2024-05-06 10:27AM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 6.25% |
| MU250620C00175000 | 2024-05-06 2:00PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| MU251219C00175000 | 2024-04-01 1:08PM EDT | 2025-12-19 | 15.95 | 9.40 | 11.85 | 0.00 | - | - | 68 | 45.42% |
| MU260116C00175000 | 2024-05-08 10:56AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260618C00175000 | 2024-04-01 12:45PM EDT | 2026-06-18 | 20.22 | 12.65 | 14.55 | 0.00 | - | - | 1 | 43.93% |
| MU261218C00175000 | 2024-05-06 9:51AM EDT | 2026-12-18 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00175000 | 2024-04-09 11:44AM EDT | 2024-07-19 | 52.70 | 56.70 | 57.70 | 0.00 | - | 1 | 0 | 51.10% |
| MU240816P00175000 | 2024-04-03 11:53AM EDT | 2024-08-16 | 49.55 | 59.85 | 61.20 | 0.00 | - | 26 | 0 | 68.02% |
| MU240920P00175000 | 2024-03-26 1:41PM EDT | 2024-09-20 | 56.20 | 62.70 | 63.90 | 0.00 | - | 5 | 0 | 71.99% |
| MU241018P00175000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 54.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241220P00175000 | 2024-03-25 10:37AM EDT | 2024-12-20 | 58.60 | 63.15 | 64.55 | 0.00 | - | 2 | 2 | 57.43% |
| MU250117P00175000 | 2024-03-26 10:35AM EDT | 2025-01-17 | 57.05 | 63.50 | 65.10 | 0.00 | - | 13 | 13 | 55.57% |
| MU261218P00175000 | 2024-04-04 12:45PM EDT | 2026-12-18 | 57.75 | 62.90 | 66.95 | 0.00 | - | 14 | 14 | 32.74% |
© 2024 Yahoo. All rights reserved.