Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00180000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 551 | 96.88% |
| MU240621C00180000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | 0.00 | - | 7 | 185 | 50.00% |
| MU240719C00180000 | 2024-05-07 3:29PM EDT | 2024-07-19 | 0.39 | 0.31 | 0.34 | +0.02 | +5.41% | 1 | 306 | 48.34% |
| MU240816C00180000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.60 | 0.60 | 0.63 | 0.00 | - | 1 | 162 | 45.75% |
| MU240920C00180000 | 2024-05-09 9:34AM EDT | 2024-09-20 | 1.04 | 1.10 | 1.15 | 0.00 | - | 6 | 1,097 | 44.63% |
| MU241018C00180000 | 2024-05-06 12:42PM EDT | 2024-10-18 | 1.95 | 1.75 | 1.79 | 0.00 | - | 20 | 314 | 45.14% |
| MU241220C00180000 | 2024-05-09 1:23PM EDT | 2024-12-20 | 2.81 | 3.00 | 3.10 | 0.00 | - | 1 | 298 | 44.61% |
| MU250117C00180000 | 2024-05-09 1:22PM EDT | 2025-01-17 | 3.50 | 3.70 | 3.85 | 0.00 | - | 53 | 2,194 | 45.00% |
| MU250321C00180000 | 2024-05-06 9:58AM EDT | 2025-03-21 | 5.47 | 5.15 | 5.30 | 0.00 | - | 61 | 577 | 44.86% |
| MU250620C00180000 | 2024-04-19 10:39AM EDT | 2025-06-20 | 5.13 | 7.35 | 7.50 | 0.00 | - | 1 | 118 | 45.04% |
| MU251219C00180000 | 2024-04-04 12:29PM EDT | 2025-12-19 | 16.85 | 9.90 | 10.25 | 0.00 | - | 6 | 47 | 42.69% |
| MU260116C00180000 | 2024-05-09 1:41PM EDT | 2026-01-16 | 12.57 | 12.00 | 13.50 | +0.79 | +6.71% | 10 | 57 | 47.40% |
| MU260618C00180000 | 2024-05-02 1:27PM EDT | 2026-06-18 | 12.67 | 15.30 | 15.75 | 0.00 | - | 5 | 52 | 45.83% |
| MU261218C00180000 | 2024-04-11 9:38AM EDT | 2026-12-18 | 22.17 | 19.15 | 19.65 | 0.00 | - | 1 | 44 | 46.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00180000 | 2024-04-12 9:41AM EDT | 2024-06-21 | 55.07 | 59.60 | 60.65 | 0.00 | - | 4 | 0 | 67.72% |
| MU240816P00180000 | 2024-04-03 12:38PM EDT | 2024-08-16 | 54.65 | 64.95 | 65.95 | 0.00 | - | 1 | 0 | 80.44% |
| MU240920P00180000 | 2024-03-26 3:18PM EDT | 2024-09-20 | 61.15 | 67.65 | 69.00 | 0.00 | - | 3 | 0 | 81.52% |
| MU241220P00180000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 56.10 | 64.95 | 66.10 | 0.00 | - | 1 | 0 | 53.64% |
| MU260116P00180000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 71.43 | 62.15 | 63.80 | 0.00 | - | 1 | 0 | 28.52% |
| MU261218P00180000 | 2024-04-05 3:57PM EDT | 2026-12-18 | 64.49 | 67.80 | 71.20 | 0.00 | - | 1 | 1 | 34.85% |
© 2024 Yahoo. All rights reserved.