Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00185000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MU240621C00185000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240719C00185000 | 2024-05-09 10:32AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MU240816C00185000 | 2024-05-01 2:50PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU240920C00185000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU241018C00185000 | 2024-05-09 10:40AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU241220C00185000 | 2024-05-06 1:44PM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250117C00185000 | 2024-05-09 9:33AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU250321C00185000 | 2024-05-08 12:46PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250620C00185000 | 2024-05-09 11:11AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| MU251219C00185000 | 2024-04-25 3:37PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MU260116C00185000 | 2024-04-26 10:35AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU260618C00185000 | 2024-05-02 1:27PM EDT | 2026-06-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU261218C00185000 | 2024-05-01 3:21PM EDT | 2026-12-18 | 14.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00185000 | 2024-04-03 3:30PM EDT | 2024-08-16 | 59.20 | 69.45 | 71.15 | 0.00 | - | 29 | 0 | 72.46% |
| MU240920P00185000 | 2024-04-09 11:04AM EDT | 2024-09-20 | 63.55 | 66.55 | 67.65 | 0.00 | - | - | 0 | 40.50% |
| MU241220P00185000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 60.55 | 69.70 | 70.70 | 0.00 | - | 1 | 0 | 49.84% |
| MU250117P00185000 | 2024-03-26 10:24AM EDT | 2025-01-17 | 64.75 | 73.25 | 75.00 | 0.00 | - | 2 | 0 | 59.13% |
© 2024 Yahoo. All rights reserved.