Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00190000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 129 | 118.75% |
| MU240621C00190000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.10 | 0.00 | - | 7 | 26 | 53.91% |
| MU240719C00190000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 0.23 | 0.21 | 0.24 | +0.05 | +27.78% | 4 | 271 | 49.51% |
| MU240816C00190000 | 2024-05-10 3:56PM EDT | 2024-08-16 | 0.43 | 0.42 | 0.46 | +0.10 | +30.30% | 7 | 426 | 46.61% |
| MU240920C00190000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 0.60 | 0.83 | 0.87 | 0.00 | - | 45 | 407 | 45.18% |
| MU241018C00190000 | 2024-05-09 10:27AM EDT | 2024-10-18 | 1.18 | 1.38 | 1.42 | 0.00 | - | 1 | 178 | 45.70% |
| MU241220C00190000 | 2024-05-10 2:15PM EDT | 2024-12-20 | 2.43 | 2.44 | 2.57 | +0.34 | +16.27% | 74 | 131 | 45.02% |
| MU250117C00190000 | 2024-05-10 11:29AM EDT | 2025-01-17 | 2.92 | 3.10 | 3.20 | +0.12 | +4.29% | 4 | 516 | 45.17% |
| MU250321C00190000 | 2024-04-25 12:12PM EDT | 2025-03-21 | 3.05 | 4.35 | 4.50 | 0.00 | - | 1 | 28 | 44.89% |
| MU250620C00190000 | 2024-04-22 2:38PM EDT | 2025-06-20 | 4.17 | 6.25 | 6.55 | 0.00 | - | 10 | 193 | 45.01% |
| MU251219C00190000 | 2024-05-06 12:39PM EDT | 2025-12-19 | 10.30 | 10.40 | 10.80 | 0.00 | - | 3 | 3 | 45.65% |
| MU260116C00190000 | 2024-05-01 9:44AM EDT | 2026-01-16 | 8.60 | 11.00 | 11.45 | 0.00 | - | 5 | 24 | 45.76% |
| MU260618C00190000 | 2024-04-19 12:13PM EDT | 2026-06-18 | 9.90 | 14.15 | 14.55 | 0.00 | - | 2 | 304 | 45.74% |
| MU261218C00190000 | 2024-04-26 11:11AM EDT | 2026-12-18 | 15.50 | 17.95 | 18.40 | 0.00 | - | 3 | 13 | 46.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241220P00190000 | 2024-03-26 10:35AM EDT | 2024-12-20 | 70.70 | 78.25 | 79.90 | 0.00 | - | 20 | 0 | 72.47% |
| MU250117P00190000 | 2024-03-27 10:12AM EDT | 2025-01-17 | 72.85 | 75.30 | 76.90 | 0.00 | - | 12 | 0 | 59.61% |
© 2024 Yahoo. All rights reserved.