Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00027500 | 2024-04-09 10:41AM EDT | 2024-06-21 | 95.15 | 90.15 | 90.75 | 0.00 | - | 1 | 31 | 0.00% |
| MU250117C00027500 | 2023-12-07 12:58PM EDT | 2025-01-17 | 47.18 | 55.50 | 59.10 | 0.00 | - | 30 | 31 | 0.00% |
| MU251219C00027500 | 2024-03-26 11:14AM EDT | 2025-12-19 | 94.37 | 84.10 | 88.40 | 0.00 | - | 1 | 89 | 0.00% |
| MU260116C00027500 | 2024-04-04 2:55PM EDT | 2026-01-16 | 100.00 | 87.05 | 91.85 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00027500 | 2024-03-25 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 209 | 246 | 183.59% |
| MU250117P00027500 | 2024-02-22 4:26PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.33 | 0.00 | - | 318 | 261 | 99.71% |
| MU250620P00027500 | 2024-03-21 3:20PM EDT | 2025-06-20 | 0.16 | 0.00 | 4.65 | 0.00 | - | 9 | 119 | 103.86% |
| MU251219P00027500 | 2024-04-12 1:15PM EDT | 2025-12-19 | 0.66 | 0.01 | 0.62 | 0.00 | - | 2 | 454 | 57.52% |
| MU260116P00027500 | 2024-04-25 3:55PM EDT | 2026-01-16 | 0.45 | 0.10 | 0.45 | 0.00 | - | 3 | 21 | 55.03% |
© 2024 Yahoo. All rights reserved.