Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00052500 | 2024-04-02 9:54AM EDT | 2024-06-21 | 71.55 | 62.50 | 63.45 | 0.00 | - | 100 | 174 | 117.29% |
| MU250117C00052500 | 2024-04-03 2:44PM EDT | 2025-01-17 | 77.93 | 64.05 | 65.30 | 0.00 | - | 2 | 256 | 72.95% |
| MU250620C00052500 | 2024-04-09 1:32PM EDT | 2025-06-20 | 73.74 | 65.20 | 67.40 | 0.00 | - | 17 | 50 | 68.18% |
| MU251219C00052500 | 2024-02-15 4:24PM EDT | 2025-12-19 | 36.56 | 46.85 | 49.50 | 0.00 | - | 1 | 36 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00052500 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.21 | 0.00 | - | 1,644 | 4,695 | 88.48% |
| MU250117P00052500 | 2024-04-26 3:25PM EDT | 2025-01-17 | 0.49 | 0.45 | 0.51 | -0.12 | -19.67% | 60 | 3,780 | 51.07% |
| MU250620P00052500 | 2024-04-09 1:39PM EDT | 2025-06-20 | 0.83 | 0.55 | 5.00 | 0.00 | - | 25 | 3,338 | 61.04% |
| MU251219P00052500 | 2024-04-23 3:53PM EDT | 2025-12-19 | 2.10 | 1.11 | 2.15 | 0.00 | - | 1 | 46 | 47.42% |
© 2024 Yahoo. All rights reserved.