Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00057500 | 2024-04-17 3:15PM EDT | 2024-06-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 0.00% |
| MU250117C00057500 | 2024-04-05 11:39AM EDT | 2025-01-17 | 68.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00057500 | 2023-11-02 11:25AM EDT | 2025-06-20 | 23.00 | 25.15 | 27.05 | 0.00 | - | 2 | 56 | 0.00% |
| MU251219C00057500 | 2024-04-03 9:47AM EDT | 2025-12-19 | 72.25 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00057500 | 2024-04-25 10:27AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| MU250117P00057500 | 2024-04-22 2:19PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 1,786 | 12.50% |
| MU250620P00057500 | 2024-04-19 1:07PM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 23 | 558 | 12.50% |
| MU251219P00057500 | 2024-04-18 3:03PM EDT | 2025-12-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU260116P00057500 | 2024-04-19 1:12PM EDT | 2026-01-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 211 | 12.50% |
© 2024 Yahoo. All rights reserved.