Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00060000 | 2024-04-16 10:14AM EDT | 2024-05-17 | 60.15 | 54.20 | 55.80 | 0.00 | - | 1 | 25 | 128.32% |
| MU240621C00060000 | 2024-04-19 10:59AM EDT | 2024-06-21 | 49.67 | 54.75 | 56.05 | 0.00 | - | 3 | 2,725 | 97.07% |
| MU240719C00060000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 48.28 | 55.35 | 56.20 | 0.00 | - | 2 | 11 | 88.13% |
| MU240816C00060000 | 2024-03-21 2:04PM EDT | 2024-08-16 | 53.20 | 46.00 | 49.90 | 0.00 | - | 3 | 1 | 0.00% |
| MU240920C00060000 | 2024-04-02 10:57AM EDT | 2024-09-20 | 63.46 | 55.90 | 57.10 | 0.00 | - | 1 | 34 | 76.48% |
| MU241220C00060000 | 2024-03-05 4:23PM EDT | 2024-12-20 | 38.00 | 66.20 | 68.60 | 0.00 | - | 5 | 18 | 126.44% |
| MU250117C00060000 | 2024-04-26 1:37PM EDT | 2025-01-17 | 57.50 | 57.40 | 58.45 | +1.92 | +3.45% | 2 | 3,635 | 67.86% |
| MU250620C00060000 | 2024-04-05 1:00PM EDT | 2025-06-20 | 68.20 | 58.70 | 61.85 | 0.00 | - | 1 | 1,095 | 65.66% |
| MU251219C00060000 | 2024-04-23 10:11AM EDT | 2025-12-19 | 58.09 | 60.55 | 64.00 | 0.00 | - | 2 | 274 | 62.18% |
| MU260116C00060000 | 2024-04-22 9:47AM EDT | 2026-01-16 | 56.70 | 60.80 | 64.10 | 0.00 | - | 2 | 67 | 61.38% |
| MU261218C00060000 | 2024-03-25 11:55AM EDT | 2026-12-18 | 70.85 | 60.50 | 64.90 | 0.00 | - | 2 | 2 | 50.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00060000 | 2024-04-19 3:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.23 | 0.00 | - | 2 | 4 | 212.11% |
| MU240517P00060000 | 2024-04-22 3:24PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 317 | 345 | 103.91% |
| MU240531P00060000 | 2024-04-12 3:50PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.22 | 0.00 | - | - | 1 | 94.34% |
| MU240621P00060000 | 2024-04-18 1:50PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.23 | 0.00 | - | 1 | 11,788 | 75.88% |
| MU240719P00060000 | 2024-04-24 10:13AM EDT | 2024-07-19 | 0.15 | 0.13 | 0.16 | 0.00 | - | 1 | 399 | 63.28% |
| MU240816P00060000 | 2024-04-26 10:17AM EDT | 2024-08-16 | 0.20 | 0.17 | 0.20 | +0.06 | +42.86% | 165 | 199 | 56.84% |
| MU240920P00060000 | 2024-04-19 3:04PM EDT | 2024-09-20 | 0.36 | 0.24 | 0.28 | 0.00 | - | 1 | 1,246 | 52.30% |
| MU241018P00060000 | 2024-04-26 11:52AM EDT | 2024-10-18 | 0.39 | 0.35 | 0.39 | -0.15 | -27.78% | 2 | 480 | 50.88% |
| MU241220P00060000 | 2024-04-26 2:08PM EDT | 2024-12-20 | 0.66 | 0.62 | 0.67 | -0.04 | -5.71% | 4 | 166 | 48.80% |
| MU250117P00060000 | 2024-04-26 11:08AM EDT | 2025-01-17 | 0.84 | 0.77 | 0.82 | -0.01 | -1.18% | 4 | 7,582 | 48.17% |
| MU250620P00060000 | 2024-04-19 3:15PM EDT | 2025-06-20 | 2.13 | 1.40 | 4.60 | 0.00 | - | 8 | 2,542 | 53.56% |
| MU251219P00060000 | 2024-04-23 2:50PM EDT | 2025-12-19 | 2.68 | 2.47 | 2.71 | 0.00 | - | 117 | 224 | 43.37% |
| MU260116P00060000 | 2024-04-22 1:55PM EDT | 2026-01-16 | 3.05 | 2.56 | 2.88 | 0.00 | - | 13 | 625 | 43.19% |
| MU260618P00060000 | 2024-04-17 3:53PM EDT | 2026-06-18 | 3.50 | 2.65 | 3.75 | 0.00 | - | 10 | 11 | 42.16% |
| MU261218P00060000 | 2024-04-25 9:30AM EDT | 2026-12-18 | 5.01 | 4.40 | 5.05 | 0.00 | - | 1 | 23 | 42.15% |
© 2024 Yahoo. All rights reserved.