Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00077500 | 2024-05-08 10:15AM EDT | 2024-05-17 | 42.10 | 42.45 | 42.90 | 0.00 | - | 20 | 248 | 178.81% |
| MU240621C00077500 | 2024-05-06 3:55PM EDT | 2024-06-21 | 43.10 | 42.90 | 43.50 | 0.00 | - | 16 | 1,771 | 89.80% |
| MU240719C00077500 | 2024-05-07 10:50AM EDT | 2024-07-19 | 44.68 | 43.25 | 43.80 | 0.00 | - | 4 | 140 | 74.80% |
| MU240816C00077500 | 2024-05-01 12:45PM EDT | 2024-08-16 | 34.00 | 43.70 | 44.30 | 0.00 | - | 1 | 46 | 68.68% |
| MU240920C00077500 | 2024-03-28 1:32PM EDT | 2024-09-20 | 42.88 | 39.50 | 40.35 | 0.00 | - | 1 | 73 | 0.00% |
| MU241018C00077500 | 2024-04-16 9:35AM EDT | 2024-10-18 | 44.98 | 45.05 | 45.80 | 0.00 | - | 2 | 87 | 64.18% |
| MU241220C00077500 | 2024-04-17 9:44AM EDT | 2024-12-20 | 49.63 | 46.35 | 46.80 | 0.00 | - | 10 | 44 | 60.67% |
| MU250117C00077500 | 2024-04-22 10:16AM EDT | 2025-01-17 | 36.00 | 46.75 | 47.35 | 0.00 | - | 1 | 1,589 | 59.49% |
| MU250620C00077500 | 2024-05-06 3:06PM EDT | 2025-06-20 | 50.15 | 49.80 | 50.50 | 0.00 | - | 10 | 131 | 57.74% |
| MU251219C00077500 | 2024-05-07 1:46PM EDT | 2025-12-19 | 53.45 | 52.90 | 54.85 | 0.00 | - | 10 | 43 | 57.96% |
| MU260116C00077500 | 2024-04-23 9:43AM EDT | 2026-01-16 | 45.20 | 53.60 | 54.35 | 0.00 | - | 1 | 434 | 56.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00077500 | 2024-05-08 12:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 15 | 529 | 125.78% |
| MU240621P00077500 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | 0.00 | - | 15 | 4,093 | 57.23% |
| MU240719P00077500 | 2024-05-02 1:31PM EDT | 2024-07-19 | 0.52 | 0.24 | 0.27 | 0.00 | - | 1 | 1,160 | 52.25% |
| MU240816P00077500 | 2024-05-07 12:49PM EDT | 2024-08-16 | 0.44 | 0.38 | 0.41 | 0.00 | - | 1 | 129 | 48.24% |
| MU240920P00077500 | 2024-05-08 9:56AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.64 | 0.00 | - | 5 | 1,101 | 45.36% |
| MU241018P00077500 | 2024-05-01 1:36PM EDT | 2024-10-18 | 1.62 | 0.91 | 0.95 | 0.00 | - | 27 | 229 | 45.08% |
| MU241220P00077500 | 2024-04-19 11:26AM EDT | 2024-12-20 | 2.75 | 1.53 | 1.57 | 0.00 | - | 2 | 251 | 43.47% |
| MU250117P00077500 | 2024-05-10 10:54AM EDT | 2025-01-17 | 1.92 | 1.85 | 1.90 | -0.08 | -4.00% | 6 | 2,023 | 43.25% |
| MU250620P00077500 | 2024-05-09 9:47AM EDT | 2025-06-20 | 3.45 | 3.25 | 3.40 | 0.00 | - | 24 | 301 | 40.99% |
| MU251219P00077500 | 2024-05-06 10:17AM EDT | 2025-12-19 | 4.90 | 5.05 | 5.30 | 0.00 | - | 1 | 109 | 40.21% |
| MU260116P00077500 | 2024-04-19 1:53PM EDT | 2026-01-16 | 7.25 | 5.30 | 5.50 | 0.00 | - | 1 | 637 | 39.88% |
© 2024 Yahoo. All rights reserved.