Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00087500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 31.96 | 29.70 | 31.10 | -0.61 | -1.87% | 1 | 1,848 | 89.84% |
| MU240621C00087500 | 2024-05-08 1:40PM EDT | 2024-06-21 | 31.84 | 30.60 | 31.65 | 0.00 | - | 1 | 917 | 61.67% |
| MU240719C00087500 | 2024-05-09 10:53AM EDT | 2024-07-19 | 33.20 | 31.40 | 32.15 | +0.40 | +1.22% | 1 | 546 | 56.47% |
| MU240816C00087500 | 2024-05-09 1:01PM EDT | 2024-08-16 | 33.18 | 32.20 | 33.00 | -2.32 | -6.54% | 7 | 203 | 55.15% |
| MU240920C00087500 | 2024-05-07 2:33PM EDT | 2024-09-20 | 35.10 | 33.20 | 33.75 | 0.00 | - | 1 | 291 | 53.22% |
| MU241018C00087500 | 2024-05-02 9:58AM EDT | 2024-10-18 | 28.15 | 34.30 | 34.70 | 0.00 | - | 3 | 148 | 54.04% |
| MU241220C00087500 | 2024-04-19 2:28PM EDT | 2024-12-20 | 27.75 | 36.10 | 36.50 | 0.00 | - | 6 | 55 | 53.59% |
| MU250117C00087500 | 2024-05-02 9:40AM EDT | 2025-01-17 | 31.40 | 36.85 | 37.35 | 0.00 | - | 1 | 669 | 53.61% |
| MU250620C00087500 | 2024-04-02 3:22PM EDT | 2025-06-20 | 45.55 | 36.20 | 37.85 | 0.00 | - | 2 | 362 | 44.51% |
| MU251219C00087500 | 2024-04-24 3:58PM EDT | 2025-12-19 | 40.13 | 44.25 | 45.95 | 0.00 | - | 1 | 95 | 53.86% |
| MU260116C00087500 | 2024-04-10 1:27PM EDT | 2026-01-16 | 48.75 | 44.80 | 47.35 | 0.00 | - | 3 | 155 | 54.77% |
| MU261218C00087500 | 2024-04-04 12:03PM EDT | 2026-12-18 | 60.10 | 47.70 | 49.35 | 0.00 | - | 2 | 7 | 49.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00087500 | 2024-05-09 12:43PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 6 | 3,435 | 77.73% |
| MU240621P00087500 | 2024-05-08 11:33AM EDT | 2024-06-21 | 0.22 | 0.22 | 0.24 | 0.00 | - | 3 | 1,318 | 47.66% |
| MU240719P00087500 | 2024-05-09 3:22PM EDT | 2024-07-19 | 0.66 | 0.68 | 0.71 | 0.00 | - | 28 | 1,103 | 46.66% |
| MU240816P00087500 | 2024-05-07 12:00PM EDT | 2024-08-16 | 1.01 | 1.05 | 1.08 | 0.00 | - | 10 | 1,113 | 44.02% |
| MU240920P00087500 | 2024-05-06 10:09AM EDT | 2024-09-20 | 1.46 | 1.54 | 1.59 | 0.00 | - | 1 | 411 | 42.29% |
| MU241018P00087500 | 2024-05-02 2:28PM EDT | 2024-10-18 | 3.01 | 2.13 | 2.19 | 0.00 | - | 1 | 381 | 42.57% |
| MU241220P00087500 | 2024-05-06 12:47PM EDT | 2024-12-20 | 3.05 | 3.15 | 3.25 | 0.00 | - | 1 | 298 | 41.57% |
| MU250117P00087500 | 2024-05-09 3:12PM EDT | 2025-01-17 | 3.60 | 3.65 | 3.75 | 0.00 | - | 1 | 2,182 | 41.43% |
| MU250620P00087500 | 2024-05-09 3:54PM EDT | 2025-06-20 | 5.80 | 5.70 | 5.90 | -0.75 | -11.45% | 8 | 195 | 39.63% |
| MU251219P00087500 | 2024-04-23 10:42AM EDT | 2025-12-19 | 9.25 | 7.05 | 9.30 | 0.00 | - | 2 | 7 | 41.26% |
| MU260116P00087500 | 2024-05-06 1:56PM EDT | 2026-01-16 | 8.20 | 8.30 | 8.65 | 0.00 | - | 10 | 135 | 38.81% |
| MU260618P00087500 | 2024-04-03 2:56PM EDT | 2026-06-18 | 9.44 | 10.35 | 10.70 | 0.00 | - | 1 | 0 | 38.97% |
| MU261218P00087500 | 2024-04-24 1:51PM EDT | 2026-12-18 | 12.65 | 11.20 | 11.85 | 0.00 | - | 7 | 14 | 37.12% |
© 2024 Yahoo. All rights reserved.