Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00092500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 619 | 0.00% |
| MU240621C00092500 | 2024-05-06 10:01AM EDT | 2024-06-21 | 29.33 | 0.00 | 0.00 | 0.00 | - | 4 | 3,614 | 0.00% |
| MU240719C00092500 | 2024-05-06 12:10PM EDT | 2024-07-19 | 29.84 | 0.00 | 0.00 | 0.00 | - | 3 | 1,307 | 0.00% |
| MU240816C00092500 | 2024-05-06 12:09PM EDT | 2024-08-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| MU240920C00092500 | 2024-05-02 2:38PM EDT | 2024-09-20 | 24.84 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
| MU241018C00092500 | 2024-04-19 11:30AM EDT | 2024-10-18 | 22.35 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 0.00% |
| MU241220C00092500 | 2024-04-30 9:55AM EDT | 2024-12-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| MU250117C00092500 | 2024-05-09 3:17PM EDT | 2025-01-17 | 33.69 | 0.00 | 0.00 | 0.00 | - | 5 | 560 | 0.00% |
| MU250620C00092500 | 2024-04-26 1:16PM EDT | 2025-06-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MU251219C00092500 | 2024-04-24 10:51AM EDT | 2025-12-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| MU260116C00092500 | 2024-04-16 11:09AM EDT | 2026-01-16 | 44.98 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| MU261218C00092500 | 2024-05-09 10:30AM EDT | 2026-12-18 | 49.28 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00092500 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 2,442 | 25.00% |
| MU240621P00092500 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 23 | 3,616 | 12.50% |
| MU240719P00092500 | 2024-05-09 3:45PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 13 | 789 | 12.50% |
| MU240816P00092500 | 2024-05-08 3:14PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 53 | 2,150 | 12.50% |
| MU240920P00092500 | 2024-05-09 12:08PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 786 | 6.25% |
| MU241018P00092500 | 2024-04-23 12:01PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 306 | 6.25% |
| MU241220P00092500 | 2024-05-06 9:52AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 6.25% |
| MU250117P00092500 | 2024-05-06 11:33AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 6.25% |
| MU250620P00092500 | 2024-05-09 3:54PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 490 | 6.25% |
| MU251219P00092500 | 2024-05-08 1:20PM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 3.13% |
| MU260116P00092500 | 2024-05-02 1:23PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 63 | 66 | 3.13% |
| MU260618P00092500 | 2024-03-08 12:24PM EDT | 2026-06-18 | 16.55 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 37.26% |
| MU261218P00092500 | 2024-03-21 2:57PM EDT | 2026-12-18 | 14.25 | 14.90 | 17.15 | 0.00 | - | 8 | 10 | 42.34% |
© 2024 Yahoo. All rights reserved.