Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00094000 | 2024-04-26 12:20PM EDT | 2024-04-26 | 18.56 | 19.70 | 21.75 | +1.76 | +10.48% | 7 | 74 | 312.89% |
| MU240503C00094000 | 2024-04-25 10:15AM EDT | 2024-05-03 | 17.70 | 19.85 | 21.85 | 0.00 | - | 5 | 21 | 51.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00094000 | 2024-04-26 9:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 55 | 356 | 143.75% |
| MU240503P00094000 | 2024-04-26 10:53AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | -0.04 | -50.00% | 30 | 686 | 57.03% |
© 2024 Yahoo. All rights reserved.