Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00097000 | 2024-05-09 10:37AM EDT | 2024-05-10 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MU240517C00097000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 23.64 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 0.00% |
| MU240524C00097000 | 2024-05-02 2:11PM EDT | 2024-05-24 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU240531C00097000 | 2024-04-29 9:54AM EDT | 2024-05-31 | 16.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MU240607C00097000 | 2024-04-29 12:42PM EDT | 2024-06-07 | 18.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00097000 | 2024-05-08 12:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 449 | 50.00% |
| MU240517P00097000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 864 | 25.00% |
| MU240524P00097000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 25.00% |
| MU240531P00097000 | 2024-05-08 12:08PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 126 | 12.50% |
| MU240607P00097000 | 2024-05-09 3:44PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 55 | 62 | 12.50% |
© 2024 Yahoo. All rights reserved.