Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00097500 | 2024-05-09 10:50AM EDT | 2024-05-17 | 21.65 | 19.55 | 21.25 | -0.09 | -0.41% | 8 | 2,831 | 64.45% |
| MU240621C00097500 | 2024-05-07 1:22PM EDT | 2024-06-21 | 24.32 | 21.15 | 23.05 | 0.00 | - | 1 | 758 | 56.30% |
| MU240719C00097500 | 2024-05-09 1:25PM EDT | 2024-07-19 | 23.35 | 23.00 | 23.35 | -1.75 | -6.97% | 1 | 430 | 52.36% |
| MU240816C00097500 | 2024-05-09 3:40PM EDT | 2024-08-16 | 24.10 | 23.75 | 24.30 | +6.50 | +36.93% | 1 | 365 | 51.15% |
| MU240920C00097500 | 2024-05-07 11:44AM EDT | 2024-09-20 | 27.90 | 25.15 | 26.75 | 0.00 | - | 2 | 888 | 51.93% |
| MU241018C00097500 | 2024-05-09 2:44PM EDT | 2024-10-18 | 27.05 | 26.50 | 26.80 | +2.70 | +11.09% | 1 | 203 | 50.18% |
| MU241220C00097500 | 2024-05-03 12:52PM EDT | 2024-12-20 | 26.90 | 28.75 | 29.10 | 0.00 | - | 1 | 347 | 50.46% |
| MU250117C00097500 | 2024-05-08 12:39PM EDT | 2025-01-17 | 30.40 | 29.70 | 30.10 | 0.00 | - | 2 | 259 | 50.70% |
| MU250620C00097500 | 2024-04-30 3:44PM EDT | 2025-06-20 | 31.68 | 34.05 | 36.35 | 0.00 | - | 2 | 309 | 53.02% |
| MU251219C00097500 | 2024-05-01 3:39PM EDT | 2025-12-19 | 34.00 | 36.50 | 39.05 | 0.00 | - | 1 | 28 | 51.87% |
| MU260116C00097500 | 2024-04-18 11:54AM EDT | 2026-01-16 | 36.58 | 39.00 | 39.70 | 0.00 | - | 1 | 38 | 51.27% |
| MU260618C00097500 | 2024-03-26 10:08AM EDT | 2026-06-18 | 46.10 | 36.10 | 38.70 | 0.00 | - | 1 | 2 | 44.74% |
| MU261218C00097500 | 2024-05-09 10:30AM EDT | 2026-12-18 | 46.62 | 44.95 | 46.15 | +4.98 | +11.96% | 10 | 151 | 51.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00097500 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.03 | 0.04 | 0.05 | -0.04 | -57.14% | 11 | 1,346 | 58.20% |
| MU240621P00097500 | 2024-05-09 3:27PM EDT | 2024-06-21 | 0.65 | 0.66 | 0.69 | +0.03 | +4.84% | 45 | 1,343 | 42.09% |
| MU240719P00097500 | 2024-05-09 3:40PM EDT | 2024-07-19 | 1.79 | 1.73 | 1.84 | +0.10 | +5.92% | 78 | 1,619 | 44.25% |
| MU240816P00097500 | 2024-05-08 1:31PM EDT | 2024-08-16 | 2.41 | 2.46 | 2.52 | 0.00 | - | 2 | 423 | 42.14% |
| MU240920P00097500 | 2024-05-09 12:44PM EDT | 2024-09-20 | 3.20 | 3.25 | 3.35 | +0.05 | +1.59% | 23 | 868 | 40.71% |
| MU241018P00097500 | 2024-05-09 11:42AM EDT | 2024-10-18 | 4.05 | 4.15 | 4.25 | +0.10 | +2.53% | 1 | 197 | 41.17% |
| MU241220P00097500 | 2024-05-08 11:44AM EDT | 2024-12-20 | 5.40 | 5.50 | 5.65 | 0.00 | - | 10 | 254 | 40.13% |
| MU250117P00097500 | 2024-05-09 3:59PM EDT | 2025-01-17 | 6.23 | 6.15 | 6.30 | +0.28 | +4.71% | 14 | 596 | 40.04% |
| MU250620P00097500 | 2024-05-09 3:54PM EDT | 2025-06-20 | 8.85 | 7.75 | 9.00 | -2.40 | -21.33% | 4 | 308 | 38.51% |
| MU251219P00097500 | 2024-05-08 2:51PM EDT | 2025-12-19 | 11.30 | 11.25 | 12.70 | 0.00 | - | 7 | 10 | 39.65% |
| MU260116P00097500 | 2024-05-06 9:50AM EDT | 2026-01-16 | 11.50 | 11.70 | 12.10 | 0.00 | - | 2 | 486 | 37.54% |
| MU260618P00097500 | 2024-05-06 1:48PM EDT | 2026-06-18 | 12.95 | 13.05 | 13.55 | +12.95 | - | - | 4 | 36.20% |
| MU261218P00097500 | 2024-04-29 12:09PM EDT | 2026-12-18 | 16.00 | 14.85 | 16.10 | 0.00 | - | 1 | 5 | 36.61% |
© 2024 Yahoo. All rights reserved.