Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240816C00007500 | 2024-07-02 9:30AM EDT | 7.50 | 3.61 | 3.10 | 4.80 | 0.00 | - | 4 | 21 | 169.14% |
| MUFG240816C00010000 | 2024-07-25 11:24AM EDT | 10.00 | 1.24 | 0.90 | 1.60 | +0.15 | +13.76% | 8 | 442 | 91.99% |
| MUFG240816C00012500 | 2024-07-25 11:10AM EDT | 12.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 236 | 46.29% |
| MUFG240816C00015000 | 2024-06-25 10:52AM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 18 | 102.93% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240816P00007500 | 2024-04-19 11:29AM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 15 | 18 | 139.06% |
| MUFG240816P00010000 | 2024-07-25 11:11AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 233 | 53.13% |
| MUFG240816P00012500 | 2024-07-18 10:13AM EDT | 12.50 | 1.10 | 0.00 | 2.45 | 0.00 | - | 27 | 27 | 149.22% |
© 2024 Yahoo. All rights reserved.