New Zealand markets closed

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.01-0.15 (-1.48%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG240419C000075002024-04-05 2:49PM EDT7.502.582.002.850.00-10234.77%
MUFG240419C000100002024-04-11 2:05PM EDT10.000.250.100.200.00-522833.01%
MUFG240419C000125002024-03-27 9:30AM EDT12.500.050.000.000.00-128350.00%
MUFG240419C000175002024-04-02 9:51AM EDT17.500.220.000.050.00-11182.81%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG240419P000100002024-04-05 1:02PM EDT10.000.200.100.200.00-12210634.77%
MUFG240419P000125002024-03-25 9:30AM EDT12.502.102.002.900.00-120195.70%