Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240920C00007500 | 2024-08-23 2:28PM EDT | 7.50 | 3.30 | 1.40 | 4.20 | 0.00 | - | 1 | 2 | 997.66% |
| MUFG240920C00010000 | 2024-09-19 12:25PM EDT | 10.00 | 0.25 | 0.25 | 0.55 | +0.05 | +25.00% | 1 | 180 | 67.19% |
| MUFG240920C00012500 | 2024-09-04 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 229.69% |
| MUFG240920C00015000 | 2024-07-31 11:03AM EDT | 15.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 9 | 501.56% |
| MUFG240920C00017500 | 2024-07-31 11:03AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 9 | 619.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240920P00007500 | 2024-09-12 10:25AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 243.75% |
| MUFG240920P00010000 | 2024-09-17 11:32AM EDT | 10.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 12 | 234 | 84.38% |
© 2024 Yahoo. All rights reserved.