New Zealand markets closed

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.81+0.03 (+0.31%)
At close: 04:00PM EDT
9.50 -0.31 (-3.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG240517C000050002023-09-27 1:24PM EDT5.003.762.553.700.00-110.00%
MUFG240517C000075002024-04-19 1:15PM EDT7.502.330.853.80-0.39-14.34%15653.13%
MUFG240517C000100002024-04-18 2:16PM EDT10.000.300.000.550.00-184,31359.57%
MUFG240517C000125002024-04-17 3:09PM EDT12.500.010.000.100.00-197158.59%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG240517P000025002024-02-09 2:37PM EDT2.500.100.000.500.00--10403.13%
MUFG240517P000075002024-03-15 9:30AM EDT7.500.100.000.500.00-153108.98%
MUFG240517P000100002024-04-17 10:40AM EDT10.000.610.000.700.00-79955.86%