Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517C00005000 | 2023-09-27 1:24PM EDT | 5.00 | 3.76 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| MUFG240517C00007500 | 2024-04-19 1:15PM EDT | 7.50 | 2.33 | 2.00 | 2.80 | 0.00 | - | 1 | 55 | 172.66% |
| MUFG240517C00010000 | 2024-05-01 3:53PM EDT | 10.00 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 4 | 4,375 | 35.16% |
| MUFG240517C00012500 | 2024-04-24 10:22AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 976 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517P00002500 | 2024-02-09 2:37PM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 526.56% |
| MUFG240517P00007500 | 2024-03-15 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 144.53% |
| MUFG240517P00010000 | 2024-04-24 12:37PM EDT | 10.00 | 0.22 | 0.20 | 0.50 | 0.00 | - | 11 | 99 | 54.69% |
© 2024 Yahoo. All rights reserved.