Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00420000 | 2024-06-14 12:58PM EDT | 2024-06-21 | 51.48 | 49.00 | 53.60 | +21.33 | +70.75% | 1 | 56 | 52.93% |
| MUSA240719C00420000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 54.78 | 52.00 | 56.70 | -7.57 | -12.14% | 11 | 240 | 42.41% |
| MUSA241018C00420000 | 2024-06-12 12:57PM EDT | 2024-10-18 | 75.14 | 64.50 | 68.50 | 0.00 | - | 6 | 8 | 36.51% |
| MUSA241220C00420000 | 2024-04-16 11:01AM EDT | 2024-12-20 | 46.00 | 53.50 | 57.50 | 0.00 | - | 1 | 0 | 18.93% |
| MUSA250117C00420000 | 2024-06-12 9:34AM EDT | 2025-01-17 | 60.90 | 75.50 | 79.80 | 0.00 | - | - | 1 | 37.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00420000 | 2024-06-12 1:31PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 43 | 51.44% |
| MUSA240719P00420000 | 2024-06-11 3:19PM EDT | 2024-07-19 | 3.05 | 0.70 | 3.50 | 0.00 | - | 2 | 158 | 35.09% |
© 2024 Yahoo. All rights reserved.