Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 160.30 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 145.00 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 52.23 | 0.00 | - | 1 | 1 | 350.00 | 1.90 | 0.00 | - | 1 | 1 |
| 69.24 | 0.00 | - | 1 | 22 | 360.00 | 0.05 | 0.00 | - | 1 | 10 |
| 46.78 | 0.00 | - | 8 | 20 | 370.00 | 2.45 | 0.00 | - | 1 | 31 |
| 57.50 | +2.25 | +4.07% | 20 | 131 | 380.00 | 2.60 | 0.00 | - | 1 | 70 |
| 44.52 | +2.98 | +7.17% | 2 | 16 | 390.00 | 0.16 | -0.69 | -81.18% | 2 | 23 |
| 37.55 | +2.52 | +7.19% | 18 | 148 | 400.00 | 2.10 | 0.00 | - | 7 | 126 |
| 29.75 | +8.51 | +40.07% | 2 | 37 | 410.00 | 17.50 | 0.00 | - | 3 | 53 |
| 12.83 | 0.00 | - | 1 | 34 | 420.00 | 0.60 | -0.40 | -40.00% | 36 | 495 |
| 10.00 | +1.20 | +13.64% | 9 | 357 | 430.00 | 2.40 | -0.60 | -20.00% | 3 | 31 |
| 3.30 | +1.47 | +80.33% | 18 | 13 | 440.00 | 6.00 | -10.20 | -62.96% | 12 | 11 |
| 0.35 | 0.00 | - | 2 | 13 | 450.00 | 24.20 | 0.00 | - | - | 10 |
| 2.35 | 0.00 | - | 1 | 14 | 460.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 470.00 | 58.00 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 107.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 47 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.