Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00350000 | 2024-05-06 12:14PM EDT | 2024-05-17 | 52.23 | 72.50 | 77.00 | 0.00 | - | 1 | 1 | 135.69% |
| MUSA240621C00350000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 45.30 | 74.00 | 78.80 | 0.00 | - | - | 1 | 51.32% |
| MUSA241220C00350000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 67.20 | 89.50 | 93.90 | 0.00 | - | 2 | 4 | 39.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00350000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 139.26% |
| MUSA240719P00350000 | 2024-04-05 12:18PM EDT | 2024-07-19 | 4.20 | 1.15 | 5.50 | 0.00 | - | 2 | 2 | 43.41% |
| MUSA241018P00350000 | 2024-03-26 9:48AM EDT | 2024-10-18 | 8.60 | 5.00 | 9.50 | 0.00 | - | 2 | 3 | 34.47% |
| MUSA241220P00350000 | 2024-04-01 12:05PM EDT | 2024-12-20 | 10.30 | 9.00 | 13.40 | 0.00 | - | 1 | 1 | 33.65% |
© 2024 Yahoo. All rights reserved.