Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00370000 | 2024-04-09 10:39AM EDT | 2024-05-17 | 46.78 | 46.00 | 50.90 | 0.00 | - | 8 | 20 | 0.00% |
| MUSA240621C00370000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 53.45 | 66.70 | 71.00 | 0.00 | - | 1 | 10 | 49.45% |
| MUSA240719C00370000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 50.10 | 68.60 | 73.50 | 0.00 | - | 1 | 3 | 43.42% |
| MUSA241220C00370000 | 2024-04-08 2:50PM EDT | 2024-12-20 | 78.00 | 61.20 | 65.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00370000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 2.45 | 0.00 | 4.50 | 0.00 | - | 1 | 31 | 119.51% |
| MUSA240621P00370000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 3.95 | 0.10 | 4.80 | 0.00 | - | - | 3 | 47.89% |
| MUSA240719P00370000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 7.20 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 36.54% |
| MUSA241018P00370000 | 2024-05-03 1:25PM EDT | 2024-10-18 | 13.80 | 3.10 | 7.50 | 0.00 | - | 4 | 4 | 27.89% |
| MUSA241220P00370000 | 2024-05-02 3:28PM EDT | 2024-12-20 | 18.20 | 6.60 | 11.00 | 0.00 | - | - | 50 | 27.55% |
© 2024 Yahoo. All rights reserved.