Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00380000 | 2024-05-13 2:42PM EDT | 2024-05-17 | 57.50 | 55.50 | 59.00 | +2.25 | +4.07% | 20 | 131 | 94.48% |
| MUSA240621C00380000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 51.50 | 57.10 | 61.50 | 0.00 | - | 20 | 12 | 45.29% |
| MUSA240719C00380000 | 2024-05-09 10:59AM EDT | 2024-07-19 | 43.80 | 60.20 | 64.00 | 0.00 | - | 4 | 13 | 39.77% |
| MUSA241220C00380000 | 2024-05-07 3:51PM EDT | 2024-12-20 | 59.00 | 76.10 | 81.00 | 0.00 | - | 2 | 0 | 38.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00380000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 2.60 | 0.00 | 2.00 | 0.00 | - | 1 | 70 | 85.52% |
| MUSA240621P00380000 | 2024-05-13 12:45PM EDT | 2024-06-21 | 1.41 | 0.20 | 1.55 | -2.89 | -67.21% | 1 | 5 | 30.36% |
| MUSA240719P00380000 | 2024-05-13 12:45PM EDT | 2024-07-19 | 1.89 | 0.00 | 3.70 | -7.60 | -80.08% | 1 | 137 | 29.64% |
| MUSA241018P00380000 | 2024-05-10 11:56AM EDT | 2024-10-18 | 8.30 | 4.70 | 9.40 | 0.00 | - | - | 3 | 27.34% |
| MUSA241220P00380000 | 2023-11-02 1:26PM EDT | 2024-12-20 | 40.30 | 37.20 | 40.30 | 0.00 | - | - | 0 | 51.26% |
© 2024 Yahoo. All rights reserved.