Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00390000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 44.52 | 45.60 | 49.00 | +2.98 | +7.17% | 2 | 16 | 72.61% |
| MUSA240621C00390000 | 2024-05-10 2:44PM EDT | 2024-06-21 | 43.75 | 47.70 | 52.00 | 0.00 | - | 1 | 18 | 40.37% |
| MUSA240719C00390000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 33.80 | 50.50 | 55.00 | 0.00 | - | 2 | 28 | 36.62% |
| MUSA241018C00390000 | 2024-05-02 2:50PM EDT | 2024-10-18 | 34.50 | 61.50 | 66.00 | 0.00 | - | - | 1 | 35.94% |
| MUSA241220C00390000 | 2024-05-10 11:11AM EDT | 2024-12-20 | 62.35 | 69.10 | 73.50 | 0.00 | - | 1 | 3 | 36.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00390000 | 2024-05-13 1:58PM EDT | 2024-05-17 | 0.16 | 0.35 | 0.90 | -0.69 | -81.18% | 2 | 23 | 58.45% |
| MUSA240621P00390000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 12.50 | 0.00 | 4.70 | 0.00 | - | 14 | 5 | 36.11% |
| MUSA240719P00390000 | 2024-05-02 10:54AM EDT | 2024-07-19 | 13.60 | 0.40 | 5.00 | 0.00 | - | 2 | 4 | 28.34% |
© 2024 Yahoo. All rights reserved.