Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00400000 | 2024-05-13 2:42PM EDT | 2024-05-17 | 37.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MUSA240621C00400000 | 2024-05-13 3:01PM EDT | 2024-06-21 | 41.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MUSA240719C00400000 | 2024-05-09 10:59AM EDT | 2024-07-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUSA241018C00400000 | 2024-05-01 3:29PM EDT | 2024-10-18 | 45.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MUSA241220C00400000 | 2024-04-29 3:36PM EDT | 2024-12-20 | 58.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00400000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MUSA240621P00400000 | 2024-05-13 1:05PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MUSA240719P00400000 | 2024-05-07 10:31AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MUSA241220P00400000 | 2023-10-24 3:54PM EDT | 2024-12-20 | 61.95 | 48.50 | 50.60 | 0.00 | - | 1 | 1 | 51.16% |
© 2024 Yahoo. All rights reserved.