Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00410000 | 2024-05-13 3:35PM EDT | 2024-05-17 | 29.75 | 25.00 | 29.50 | +8.51 | +40.07% | 2 | 37 | 64.40% |
| MUSA240621C00410000 | 2024-05-13 3:01PM EDT | 2024-06-21 | 32.22 | 30.20 | 34.00 | +2.67 | +9.04% | 34 | 261 | 32.87% |
| MUSA240719C00410000 | 2024-05-09 1:53PM EDT | 2024-07-19 | 21.00 | 34.00 | 38.00 | 0.00 | - | 6 | 7 | 31.44% |
| MUSA241220C00410000 | 2024-02-29 12:31PM EDT | 2024-12-20 | 49.10 | 48.50 | 52.60 | 0.00 | - | 1 | 2 | 29.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00410000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 17.50 | 10.10 | 2.50 | 0.00 | - | 3 | 53 | 80.96% |
| MUSA240621P00410000 | 2024-05-13 3:23PM EDT | 2024-06-21 | 3.50 | 2.00 | 5.00 | -1.30 | -27.08% | 1 | 19 | 25.69% |
| MUSA240719P00410000 | 2024-05-13 3:30PM EDT | 2024-07-19 | 5.00 | 4.30 | 6.10 | -13.60 | -73.12% | 2 | 11 | 21.62% |
© 2024 Yahoo. All rights reserved.