Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00420000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 12.83 | 15.50 | 19.50 | 0.00 | - | 1 | 34 | 48.44% |
| MUSA240621C00420000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 24.18 | 22.30 | 25.90 | +3.74 | +18.30% | 1 | 63 | 29.90% |
| MUSA240719C00420000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 7.18 | 26.70 | 30.50 | 0.00 | - | 1 | 5 | 29.53% |
| MUSA241018C00420000 | 2024-05-06 12:57PM EDT | 2024-10-18 | 22.10 | 41.20 | 45.00 | 0.00 | - | - | 3 | 32.55% |
| MUSA241220C00420000 | 2024-04-16 11:01AM EDT | 2024-12-20 | 46.00 | 49.20 | 53.40 | 0.00 | - | 1 | 0 | 33.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00420000 | 2024-05-13 3:26PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.00 | -0.40 | -40.00% | 36 | 495 | 28.71% |
| MUSA240621P00420000 | 2024-05-13 3:26PM EDT | 2024-06-21 | 5.30 | 4.20 | 7.00 | -2.70 | -33.75% | 3 | 4 | 23.76% |
| MUSA240719P00420000 | 2024-05-10 2:11PM EDT | 2024-07-19 | 11.20 | 5.90 | 9.80 | 0.00 | - | 2 | 157 | 22.39% |
© 2024 Yahoo. All rights reserved.