Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00430000 | 2024-05-13 11:23AM EDT | 2024-05-17 | 10.00 | 6.50 | 11.00 | +1.20 | +13.64% | 9 | 357 | 43.20% |
| MUSA240621C00430000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 17.23 | 17.00 | 18.70 | +3.18 | +22.63% | 4 | 9 | 27.77% |
| MUSA240719C00430000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 4.68 | 19.70 | 24.00 | 0.00 | - | 1 | 5 | 28.42% |
| MUSA241018C00430000 | 2024-05-06 12:52PM EDT | 2024-10-18 | 18.20 | 34.10 | 39.00 | 0.00 | - | 3 | 4 | 31.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00430000 | 2024-05-13 1:13PM EDT | 2024-05-17 | 2.40 | 1.50 | 3.00 | -0.60 | -20.00% | 3 | 31 | 29.79% |
| MUSA240621P00430000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 12.00 | 7.60 | 10.00 | 0.00 | - | 11 | 17 | 22.43% |
| MUSA240719P00430000 | 2024-05-13 3:24PM EDT | 2024-07-19 | 11.10 | 10.50 | 13.20 | -4.10 | -26.97% | 1 | 39 | 21.50% |
© 2024 Yahoo. All rights reserved.