Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00440000 | 2024-05-13 12:02PM EDT | 2024-05-17 | 2.69 | 0.65 | 1.60 | -0.61 | -18.48% | 8 | 31 | 27.65% |
| MUSA240621C00440000 | 2024-05-13 10:29AM EDT | 2024-06-21 | 13.50 | 7.90 | 9.20 | 0.00 | - | 1 | 3 | 23.78% |
| MUSA240719C00440000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 17.30 | 12.50 | 14.80 | 0.00 | - | 1 | 13 | 25.90% |
| MUSA241018C00440000 | 2024-05-06 1:35PM EDT | 2024-10-18 | 15.30 | 26.10 | 31.00 | 0.00 | - | 2 | 7 | 31.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00440000 | 2024-05-13 3:15PM EDT | 2024-05-17 | 6.00 | 9.00 | 13.00 | 0.00 | - | 12 | 22 | 39.30% |
| MUSA240621P00440000 | 2024-05-14 10:53AM EDT | 2024-06-21 | 13.80 | 15.90 | 17.30 | +2.20 | +18.97% | 1 | 7 | 20.87% |
| MUSA240719P00440000 | 2024-05-13 3:47PM EDT | 2024-07-19 | 15.90 | 19.00 | 20.20 | 0.00 | - | 3 | 11 | 19.99% |
© 2024 Yahoo. All rights reserved.