Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00450000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| MUSA240621C00450000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MUSA240719C00450000 | 2024-05-13 10:34AM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| MUSA241220C00450000 | 2023-12-13 4:05PM EDT | 2024-12-20 | 16.50 | 16.50 | 20.40 | 0.00 | - | 2 | 26 | 19.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00450000 | 2024-05-10 11:29AM EDT | 2024-05-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MUSA240719P00450000 | 2024-04-18 9:57AM EDT | 2024-07-19 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.