Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00460000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 55.03% |
| MUSA240621C00460000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 5.80 | 3.50 | 6.50 | 0.00 | - | 1 | 2 | 26.98% |
| MUSA240719C00460000 | 2024-05-13 3:30PM EDT | 2024-07-19 | 9.40 | 7.20 | 10.20 | +3.00 | +46.87% | 2 | 8 | 26.20% |
| MUSA241220C00460000 | 2024-04-09 10:07AM EDT | 2024-12-20 | 26.04 | 19.00 | 22.90 | 0.00 | - | - | 1 | 24.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00460000 | 2024-02-08 10:39AM EDT | 2024-07-19 | 70.50 | 47.00 | 50.80 | 0.00 | - | - | 1 | 48.98% |
© 2024 Yahoo. All rights reserved.