Magnachip Semiconductor Corporation (MX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240719C00005000 | 2024-06-20 3:56PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.20 | 0.00 | - | 8 | 85 | 40.63% |
| MX240816C00005000 | 2024-06-20 3:58PM EDT | 2024-08-16 | 0.33 | 0.25 | 0.35 | +0.33 | - | - | 11 | 48.05% |
| MX240920C00005000 | 2024-06-12 11:11AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 26 | 47.66% |
| MX241220C00005000 | 2024-06-20 2:03PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.70 | 0.00 | - | 41 | 44 | 51.76% |
| MX250117C00005000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 0.67 | 0.60 | 0.70 | 0.00 | - | 1 | 1,051 | 48.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240920P00005000 | 2024-06-12 9:43AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 8 | 10,163 | 48.83% |
| MX241220P00005000 | 2024-06-20 2:06PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.70 | 0.00 | - | 41 | 44 | 48.83% |
| MX250117P00005000 | 2024-06-14 10:00AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.75 | 0.00 | - | 20 | 2,185 | 48.83% |
© 2024 Yahoo. All rights reserved.