MaxCyte, Inc. (MXCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXCT240621C00005000 | 2024-05-08 2:45PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 20 | 6.25% |
| MXCT240719C00005000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
| MXCT241018C00005000 | 2024-05-17 10:43AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXCT240719P00005000 | 2023-12-15 2:40PM EDT | 2024-07-19 | 1.10 | 0.55 | 1.05 | 0.00 | - | 2 | 20 | 79.10% |
| MXCT241018P00005000 | 2024-04-12 3:35PM EDT | 2024-10-18 | 1.40 | 0.00 | 1.10 | 0.00 | - | 1 | 21 | 75.20% |
© 2024 Yahoo. All rights reserved.