MaxCyte Inc (MYE0.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

4.2200

0.0000

(0.00%)

As of 08:33AM CEST. Market open.

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jun 2024	4.2200	4.2200	4.2200	4.2200	4.2200	200
03 Jun 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
31 May 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
30 May 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
29 May 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
28 May 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
27 May 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
24 May 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
23 May 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
22 May 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
21 May 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
20 May 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
17 May 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
16 May 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
15 May 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
14 May 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
13 May 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
10 May 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
09 May 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
08 May 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
07 May 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
06 May 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
03 May 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
02 May 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
30 Apr 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
29 Apr 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
26 Apr 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
25 Apr 2024	3.7000	3.7000	3.7000	3.7000	3.7000	-
24 Apr 2024	3.8000	3.8000	3.8000	3.8000	3.8000	-
23 Apr 2024	3.8000	3.8000	3.8000	3.8000	3.8000	-
22 Apr 2024	3.8000	3.8000	3.8000	3.8000	3.8000	-
19 Apr 2024	3.8000	3.8000	3.8000	3.8000	3.8000	-
18 Apr 2024	3.8400	3.8400	3.8400	3.8400	3.8400	-
17 Apr 2024	3.8400	3.8400	3.8400	3.8400	3.8400	-
16 Apr 2024	3.8400	3.8400	3.8400	3.8400	3.8400	-
15 Apr 2024	3.9200	3.9200	3.9200	3.9200	3.9200	-
12 Apr 2024	3.9200	3.9200	3.9200	3.9200	3.9200	-
11 Apr 2024	3.9200	3.9200	3.9200	3.9200	3.9200	-
10 Apr 2024	3.9200	3.9200	3.9200	3.9200	3.9200	-
09 Apr 2024	3.9200	3.9200	3.9200	3.9200	3.9200	-
08 Apr 2024	3.9200	3.9200	3.9200	3.9200	3.9200	-
05 Apr 2024	3.9200	3.9200	3.9200	3.9200	3.9200	-
04 Apr 2024	3.9200	3.9200	3.9200	3.9200	3.9200	-
03 Apr 2024	3.9200	3.9200	3.9200	3.9200	3.9200	-
02 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
28 Mar 2024	4.0800	4.0800	4.0800	4.0800	4.0800	-
27 Mar 2024	4.0800	4.0800	4.0800	4.0800	4.0800	-
26 Mar 2024	4.0800	4.0800	4.0800	4.0800	4.0800	-
25 Mar 2024	4.0800	4.0800	4.0800	4.0800	4.0800	-
22 Mar 2024	4.0800	4.0800	4.0800	4.0800	4.0800	-
21 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
20 Mar 2024	3.9600	3.9600	3.9600	3.9600	3.9600	-
19 Mar 2024	3.9200	3.9200	3.9200	3.9200	3.9200	-
18 Mar 2024	3.9200	3.9200	3.9200	3.9200	3.9200	-
15 Mar 2024	3.9200	3.9200	3.9200	3.9200	3.9200	-
14 Mar 2024	3.9400	3.9400	3.9400	3.9400	3.9400	-
13 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
12 Mar 2024	3.6800	3.6800	3.6800	3.6800	3.6800	-
11 Mar 2024	3.6800	3.6800	3.6800	3.6800	3.6800	-
08 Mar 2024	3.7400	3.7400	3.7400	3.7400	3.7400	-
07 Mar 2024	3.7600	3.7600	3.7600	3.7600	3.7600	-
06 Mar 2024	3.9200	3.9200	3.9200	3.9200	3.9200	-
05 Mar 2024	4.2600	4.2600	4.2600	4.2600	4.2600	-
04 Mar 2024	4.2600	4.2600	4.2600	4.2600	4.2600	-
01 Mar 2024	4.2600	4.2600	4.2600	4.2600	4.2600	-
29 Feb 2024	4.2600	4.2600	4.2600	4.2600	4.2600	-
28 Feb 2024	4.2600	4.2600	4.2600	4.2600	4.2600	-
27 Feb 2024	4.2600	4.2600	4.2600	4.2600	4.2600	-
26 Feb 2024	4.2800	4.2800	4.2800	4.2800	4.2800	-
23 Feb 2024	4.2800	4.2800	4.2800	4.2800	4.2800	-
22 Feb 2024	4.2800	4.2800	4.2800	4.2800	4.2800	-
21 Feb 2024	4.3600	4.3600	4.3600	4.3600	4.3600	-
20 Feb 2024	4.4800	4.4800	4.4800	4.4800	4.4800	-
19 Feb 2024	4.4800	4.4800	4.4800	4.4800	4.4800	-
16 Feb 2024	4.4800	4.4800	4.4800	4.4800	4.4800	-
15 Feb 2024	4.4800	4.4800	4.4800	4.4800	4.4800	-
14 Feb 2024	4.5800	4.5800	4.5800	4.5800	4.5800	-
13 Feb 2024	4.6000	4.6000	4.6000	4.6000	4.6000	-
12 Feb 2024	4.6000	4.6000	4.6000	4.6000	4.6000	-
09 Feb 2024	4.6000	4.6000	4.6000	4.6000	4.6000	-
08 Feb 2024	4.6000	4.6000	4.6000	4.6000	4.6000	-
07 Feb 2024	4.7000	4.7000	4.7000	4.7000	4.7000	-
06 Feb 2024	4.7000	4.7000	4.7000	4.7000	4.7000	-
05 Feb 2024	4.7000	4.7000	4.7000	4.7000	4.7000	-
02 Feb 2024	4.7000	4.7000	4.7000	4.7000	4.7000	-
01 Feb 2024	4.7000	4.7000	4.7000	4.7000	4.7000	-
31 Jan 2024	4.7000	4.7000	4.7000	4.7000	4.7000	-
30 Jan 2024	4.7000	4.7000	4.7000	4.7000	4.7000	-
29 Jan 2024	4.7000	4.7000	4.7000	4.7000	4.7000	-
26 Jan 2024	4.7000	4.7000	4.7000	4.7000	4.7000	-
25 Jan 2024	4.7000	4.7000	4.7000	4.7000	4.7000	-
24 Jan 2024	4.7000	4.7000	4.7000	4.7000	4.7000	-
23 Jan 2024	4.7000	4.7000	4.7000	4.7000	4.7000	-
22 Jan 2024	4.8400	4.8400	4.8400	4.8400	4.8400	-
19 Jan 2024	4.8400	4.8400	4.8400	4.8400	4.8400	-
18 Jan 2024	4.8400	4.8400	4.8400	4.8400	4.8400	-
17 Jan 2024	4.8400	4.8400	4.8400	4.8400	4.8400	-
16 Jan 2024	4.8400	4.8400	4.8400	4.8400	4.8400	-
15 Jan 2024	4.7800	4.7800	4.7800	4.7800	4.7800	-
12 Jan 2024	4.7800	4.7800	4.7800	4.7800	4.7800	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,880.54+13.24(+0.11%)

NZD/USD0.6161-0.0032(-0.52%)

ALL ORDS7,994.10-30.00(-0.37%)

OIL72.73-1.49(-2.01%)

GOLD2,349.70-19.60(-0.83%)

MaxCyte Inc (MYE0.MU)

NZX 50
11,880.54
+13.24(+0.11%)

NZD/USD
0.6161
-0.0032(-0.52%)

ALL ORDS
7,994.10
-30.00(-0.37%)

OIL
72.73
-1.49(-2.01%)

GOLD
2,349.70
-19.60(-0.83%)