Myomo, Inc. (MYO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYO240621C00005000 | 2024-05-22 12:11PM EDT | 5.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 228.13% |
| MYO240621C00007500 | 2024-05-03 12:38PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 442.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYO240621P00002500 | 2024-06-13 10:55AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 498.44% |
| MYO240621P00007500 | 2024-06-14 1:03PM EDT | 7.50 | 4.14 | 3.80 | 4.90 | +0.94 | +29.37% | 2 | 2 | 557.81% |
© 2024 Yahoo. All rights reserved.