Myomo, Inc. (MYO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYO240816C00002500 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.25 | 0.75 | 1.15 | 0.00 | - | 2 | 114 | 112.50% |
| MYO241115C00002500 | 2024-06-05 10:07AM EDT | 2024-11-15 | 1.35 | 0.95 | 1.40 | 0.00 | - | 40 | 333 | 105.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYO240719P00002500 | 2024-05-21 12:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 5 | 214.06% |
| MYO240816P00002500 | 2024-04-12 10:45AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 137.11% |
| MYO241115P00002500 | 2024-05-07 3:55PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 88.28% |
© 2024 Yahoo. All rights reserved.