NaaS Technology Inc. (NAAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAAS240517C00000500 | 2024-04-25 10:44AM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NAAS240517C00001000 | 2024-05-01 9:30AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAAS240517C00001500 | 2024-04-25 11:13AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NAAS240517C00002000 | 2024-03-21 11:28AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 312.50% |
| NAAS240517C00002500 | 2024-03-14 10:17AM EDT | 2.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 31 | 31 | 368.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAAS240517P00001000 | 2024-04-26 9:55AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.