NaaS Technology Inc. (NAAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAAS240517C00002500 | 2024-03-14 10:17AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 31 | 31 | 368.75% |
| NAAS240621C00002500 | 2024-04-26 11:59AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NAAS240920C00002500 | 2024-04-25 1:59PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NAAS241220C00002500 | 2024-04-30 10:32AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAAS240621P00002500 | 2024-03-26 12:47PM EDT | 2024-06-21 | 1.35 | 1.10 | 2.00 | 0.00 | - | 1 | 83 | 507.81% |
| NAAS240920P00002500 | 2024-04-24 10:02AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.